Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 22.0 22.44 22.0 22.38 25.06 Thousand
21 Aug, 2000 22.0 22.0 21.5 22.0 1333.00
16 Aug, 2000 21.25 21.25 21.25 21.25 267.00
15 Aug, 2000 21.81 21.94 21.25 21.25 54.93 Thousand
14 Aug, 2000 21.25 21.25 21.25 21.25 4267.00
11 Aug, 2000 21.94 21.94 21.25 21.25 16.53 Thousand
10 Aug, 2000 21.25 21.38 21.25 21.38 12.8 Thousand
09 Aug, 2000 21.25 21.25 21.25 21.25 5333.00
08 Aug, 2000 20.88 21.0 20.88 20.88 9333.00
07 Aug, 2000 20.88 20.88 20.88 20.88 1067.00