Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 21.88 21.88 21.88 21.88 800.00
03 Aug, 2000 20.75 21.75 20.75 21.75 1333.00
02 Aug, 2000 20.75 20.75 20.75 20.75 533.00
01 Aug, 2000 21.75 21.75 20.75 20.94 92.26 Thousand
31 Jul, 2000 20.75 21.5 20.63 20.75 42.93 Thousand
28 Jul, 2000 20.88 20.88 20.75 20.88 19.46 Thousand
27 Jul, 2000 20.88 20.88 20.88 20.88 1333.00
26 Jul, 2000 20.81 20.81 20.81 20.81 3200.00
25 Jul, 2000 20.75 20.75 20.75 20.75 4533.00
24 Jul, 2000 20.75 20.75 20.75 20.75 2133.00