Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 21.19 21.19 21.19 21.19 533.00
28 Jun, 2000 21.5 22.0 21.5 22.0 43.2 Thousand
27 Jun, 2000 21.5 21.5 21.19 21.19 16.8 Thousand
26 Jun, 2000 21.5 21.5 21.5 21.5 800.00
23 Jun, 2000 21.5 21.63 21.5 21.63 20.8 Thousand
22 Jun, 2000 21.5 21.5 21.5 21.5 1867.00
21 Jun, 2000 21.5 21.5 21.5 21.5 10.4 Thousand
20 Jun, 2000 21.5 21.5 21.5 21.5 5867.00
19 Jun, 2000 21.69 21.69 21.69 21.69 533.00
15 Jun, 2000 21.75 21.75 21.5 21.5 1600.00