Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 21.5 21.63 21.5 21.5 179.73 Thousand
25 May, 2000 21.63 21.63 21.5 21.5 5333.00
24 May, 2000 21.75 21.75 21.75 21.75 2667.00
23 May, 2000 21.75 21.75 21.75 21.75 4267.00
22 May, 2000 21.63 21.63 21.59 21.59 5867.00
19 May, 2000 21.5 21.75 21.5 21.5 28.53 Thousand
18 May, 2000 21.5 21.63 21.5 21.5 7467.00
17 May, 2000 21.75 21.75 21.75 21.75 533.00
16 May, 2000 21.75 21.75 21.5 21.5 5333.00
10 May, 2000 21.53 21.53 21.53 21.53 6667.00