Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 23.19 23.19 22.88 22.88 2933.00
08 Sep, 2000 22.88 22.88 22.88 22.88 2667.00
07 Sep, 2000 23.0 23.0 23.0 23.0 3733.00
06 Sep, 2000 24.0 24.0 22.88 22.88 3200.00
01 Sep, 2000 23.5 23.5 23.5 23.5 1600.00
31 Aug, 2000 24.0 24.0 23.25 23.25 15.2 Thousand
29 Aug, 2000 23.5 24.25 23.25 23.25 6400.00
28 Aug, 2000 22.69 22.69 22.69 22.69 2667.00
25 Aug, 2000 23.0 23.5 23.0 23.5 4267.00
23 Aug, 2000 22.38 23.0 22.38 23.0 19.46 Thousand