Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 26.88 27.06 26.88 27.06 36.8 Thousand
29 Oct, 1999 27.25 27.25 27.25 27.25 1600.00
28 Oct, 1999 26.88 27.25 26.88 27.25 27.73 Thousand
27 Oct, 1999 26.88 26.88 26.88 26.88 2667.00
26 Oct, 1999 26.88 27.0 26.88 27.0 8800.00
25 Oct, 1999 27.0 27.0 27.0 27.0 10.66 Thousand
22 Oct, 1999 26.88 26.88 26.88 26.88 5867.00
21 Oct, 1999 26.94 27.38 26.88 26.88 6933.00
20 Oct, 1999 26.69 26.88 26.5 26.88 24.53 Thousand
19 Oct, 1999 26.59 26.59 26.5 26.5 1333.00