Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 53.5 53.5 53.5 53.5 1067.00
08 Jan, 1999 53.5 54.25 53.5 54.25 11.73 Thousand
07 Jan, 1999 53.75 54.0 53.5 54.0 14.4 Thousand
06 Jan, 1999 54.25 54.25 53.75 53.75 2133.00
05 Jan, 1999 54.5 54.5 54.0 54.0 10.66 Thousand
04 Jan, 1999 53.0 53.75 53.0 53.75 11.2 Thousand
31 Dec, 1998 53.0 53.0 53.0 53.0 1600.00
30 Dec, 1998 54.0 54.13 53.25 53.5 61.86 Thousand
29 Dec, 1998 53.0 53.0 53.0 53.0 1067.00
28 Dec, 1998 53.0 54.0 53.0 54.0 43.73 Thousand