Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 50.63 50.63 50.63 50.63 1600.00
25 Nov, 1998 50.0 51.0 50.0 50.5 37.86 Thousand
23 Nov, 1998 50.75 53.0 50.75 52.75 8533.00
20 Nov, 1998 49.88 50.0 49.88 50.0 3200.00
18 Nov, 1998 50.0 50.38 50.0 50.0 35.2 Thousand
17 Nov, 1998 50.75 50.75 49.75 49.75 1600.00
16 Nov, 1998 50.75 50.75 50.75 50.75 4267.00
13 Nov, 1998 50.75 50.75 50.75 50.75 2667.00
06 Nov, 1998 49.63 49.63 49.63 49.63 1067.00
05 Nov, 1998 49.5 49.5 49.5 49.5 3733.00