Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1998 43.38 44.0 43.38 44.0 9600.00
13 Oct, 1998 44.0 44.0 44.0 44.0 533.00
12 Oct, 1998 46.0 46.13 45.0 45.0 12.8 Thousand
09 Oct, 1998 43.38 43.38 43.38 43.38 533.00
08 Oct, 1998 45.5 45.5 44.25 44.25 57.06 Thousand
07 Oct, 1998 48.0 48.0 47.0 47.0 19.2 Thousand
06 Oct, 1998 48.0 48.0 48.0 48.0 1067.00
02 Oct, 1998 48.5 48.5 48.0 48.0 4267.00
01 Oct, 1998 48.5 48.5 48.5 48.5 2667.00
30 Sep, 1998 48.0 48.5 48.0 48.5 2133.00