Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 62.75 62.75 62.75 62.75 2667.00
27 Apr, 1998 63.75 63.75 62.75 62.75 4267.00
24 Apr, 1998 64.0 64.13 63.5 64.13 87.46 Thousand
23 Apr, 1998 62.75 62.75 62.75 62.75 10.66 Thousand
22 Apr, 1998 62.75 62.75 62.75 62.75 2667.00
21 Apr, 1998 63.0 64.0 63.0 63.0 6400.00
20 Apr, 1998 63.0 63.38 63.0 63.13 38.4 Thousand
17 Apr, 1998 63.0 65.0 63.0 64.0 50.13 Thousand
16 Apr, 1998 63.0 66.0 63.0 66.0 12.26 Thousand
15 Apr, 1998 62.5 63.75 62.5 63.75 13.33 Thousand