Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 61.0 61.25 61.0 61.0 8000.00
27 Feb, 1998 60.75 60.75 60.75 60.75 1067.00
26 Feb, 1998 60.0 61.0 59.75 61.0 6933.00
25 Feb, 1998 59.75 60.0 59.5 59.5 21.33 Thousand
24 Feb, 1998 60.0 60.0 60.0 60.0 4267.00
23 Feb, 1998 60.25 60.25 60.0 60.0 1067.00
20 Feb, 1998 59.0 59.0 59.0 59.0 1067.00
19 Feb, 1998 60.0 60.0 59.0 59.0 5867.00
13 Feb, 1998 59.0 59.0 59.0 59.0 6933.00
11 Feb, 1998 59.0 59.88 58.75 59.0 22.93 Thousand