Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 58.5 60.25 58.5 60.25 4267.00
20 Jan, 1998 58.5 60.75 58.5 59.0 32.53 Thousand
16 Jan, 1998 60.5 60.5 58.75 60.0 2667.00
14 Jan, 1998 59.0 59.25 59.0 59.25 5333.00
13 Jan, 1998 58.25 59.0 58.25 58.81 8533.00
12 Jan, 1998 59.5 59.63 59.5 59.63 21.33 Thousand
09 Jan, 1998 59.5 60.0 59.5 60.0 5333.00
08 Jan, 1998 59.25 59.25 59.25 59.25 2667.00
07 Jan, 1998 60.5 60.5 59.25 59.25 12.26 Thousand
06 Jan, 1998 61.0 61.0 59.0 60.5 17.06 Thousand