Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 55.5 55.5 55.5 55.5 533.00
19 Nov, 1997 54.5 54.5 54.5 54.5 2133.00
18 Nov, 1997 54.5 54.5 54.5 54.5 533.00
13 Nov, 1997 53.5 54.0 53.5 54.0 4800.00
12 Nov, 1997 55.75 56.0 53.5 53.5 6933.00
10 Nov, 1997 55.75 55.75 55.75 55.75 5867.00
06 Nov, 1997 53.25 53.25 53.25 53.25 1600.00
05 Nov, 1997 55.13 55.25 54.25 55.0 18.66 Thousand
04 Nov, 1997 54.0 55.13 54.0 55.13 3200.00
03 Nov, 1997 53.0 55.25 53.0 55.25 20.26 Thousand