Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 55.25 55.25 55.25 55.25 7467.00
16 Oct, 1997 56.25 56.25 53.75 56.0 55.46 Thousand
14 Oct, 1997 54.25 54.25 54.25 54.25 2667.00
13 Oct, 1997 55.0 55.0 55.0 55.0 3733.00
10 Oct, 1997 54.5 55.5 54.5 55.5 13.33 Thousand
07 Oct, 1997 54.0 56.25 54.0 56.25 6400.00
03 Oct, 1997 56.0 56.0 56.0 56.0 1067.00
02 Oct, 1997 52.75 55.0 52.75 54.38 21.33 Thousand
01 Oct, 1997 52.75 52.75 52.75 52.75 2667.00
30 Sep, 1997 51.0 51.0 51.0 51.0 1067.00