Old Second Bancorp Inc (OSBC)
USD 19.49
(2.58%)
USD 19.49
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1997 | 50.0 | 50.5 | 50.0 | 50.5 | 10.13 Thousand |
| 10 Sep, 1997 | 50.25 | 50.25 | 50.25 | 50.25 | 1067.00 |
| 09 Sep, 1997 | 49.75 | 50.0 | 48.75 | 48.75 | 2133.00 |
| 08 Sep, 1997 | 49.25 | 49.75 | 49.25 | 49.5 | 29.33 Thousand |
| 05 Sep, 1997 | 49.25 | 49.25 | 48.25 | 49.25 | 19.73 Thousand |
| 04 Sep, 1997 | 49.25 | 49.25 | 49.25 | 49.25 | 1067.00 |
| 02 Sep, 1997 | 47.5 | 47.5 | 47.5 | 47.5 | 3733.00 |
| 29 Aug, 1997 | 47.5 | 47.75 | 47.5 | 47.75 | 26.66 Thousand |
| 22 Aug, 1997 | 47.75 | 48.88 | 47.75 | 48.88 | 6400.00 |
| 21 Aug, 1997 | 49.0 | 49.0 | 47.75 | 47.75 | 4267.00 |
OSIS
OSPN
OSRH
ORMP
ORRF
OS