Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 46.75 46.75 46.75 46.75 1067.00
15 May, 1997 47.0 47.5 47.0 47.5 2133.00
13 May, 1997 48.38 48.38 48.38 48.38 11.2 Thousand
09 May, 1997 46.75 47.25 46.75 47.0 194.66 Thousand
07 May, 1997 46.75 47.63 46.75 47.63 16.53 Thousand
01 May, 1997 47.0 47.0 47.0 47.0 2667.00
30 Apr, 1997 48.25 48.25 47.25 47.25 9600.00
29 Apr, 1997 47.0 47.13 47.0 47.13 36.8 Thousand
25 Apr, 1997 48.5 48.5 47.13 47.13 8000.00
24 Apr, 1997 47.5 47.5 47.5 47.5 1067.00