Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 43.75 43.75 43.75 43.75 2133.00
10 Mar, 1997 44.5 44.5 44.5 44.5 1067.00
05 Mar, 1997 43.25 43.25 43.25 43.25 533.00
28 Feb, 1997 43.25 43.25 43.25 43.25 533.00
27 Feb, 1997 43.25 43.25 43.25 43.25 3733.00
26 Feb, 1997 43.5 44.0 43.5 43.5 8000.00
25 Feb, 1997 43.5 43.5 43.0 43.0 22.4 Thousand
24 Feb, 1997 43.0 43.0 43.0 43.0 1067.00
20 Feb, 1997 43.75 43.75 43.75 43.75 2667.00
19 Feb, 1997 43.0 43.0 43.0 43.0 5333.00