Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 43.25 43.75 43.0 43.0 26.66 Thousand
27 Jan, 1997 43.0 43.0 43.0 43.0 1067.00
24 Jan, 1997 43.25 43.25 43.0 43.0 12.26 Thousand
23 Jan, 1997 43.0 43.0 43.0 43.0 2133.00
20 Jan, 1997 43.5 43.5 42.5 42.5 3200.00
17 Jan, 1997 42.75 43.0 42.75 43.0 13.86 Thousand
15 Jan, 1997 42.5 42.75 42.5 42.75 8000.00
14 Jan, 1997 42.25 42.5 42.0 42.0 11.73 Thousand
13 Jan, 1997 41.88 41.88 41.5 41.5 1600.00
10 Jan, 1997 41.5 41.75 41.25 41.75 34.66 Thousand