Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 41.25 41.25 41.25 41.25 3733.00
27 Nov, 1996 40.5 40.5 40.5 40.5 533.00
25 Nov, 1996 41.25 41.25 41.25 41.25 533.00
22 Nov, 1996 41.25 41.25 41.25 41.25 1600.00
21 Nov, 1996 41.0 41.0 40.5 40.5 5867.00
20 Nov, 1996 41.0 41.0 41.0 41.0 2667.00
19 Nov, 1996 41.0 41.0 41.0 41.0 2667.00
15 Nov, 1996 40.25 40.5 40.0 40.25 7467.00
14 Nov, 1996 39.5 39.5 39.5 39.5 533.00
13 Nov, 1996 39.75 40.25 39.75 40.25 7467.00