Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 40.0 40.0 40.0 40.0 533.00
13 Sep, 1996 40.0 40.0 40.0 40.0 5333.00
11 Sep, 1996 39.5 39.88 39.5 39.88 4800.00
10 Sep, 1996 39.0 39.25 39.0 39.25 7467.00
09 Sep, 1996 39.0 39.75 39.0 39.5 336 Thousand
04 Sep, 1996 40.0 40.0 40.0 40.0 2667.00
29 Aug, 1996 39.0 39.0 39.0 39.0 1600.00
26 Aug, 1996 39.0 39.0 39.0 39.0 1067.00
23 Aug, 1996 39.5 39.5 39.0 39.0 2133.00
22 Aug, 1996 39.0 39.0 39.0 39.0 1067.00