Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 47.88 48.0 47.88 48.0 6667.00
30 May, 1996 47.75 47.75 47.75 47.75 1333.00
28 May, 1996 48.75 48.75 47.5 47.5 3333.00
23 May, 1996 48.5 48.5 48.5 48.5 4000.00
21 May, 1996 47.5 47.75 47.5 47.75 14 Thousand
20 May, 1996 47.5 47.5 47.5 47.5 1333.00
17 May, 1996 47.0 47.0 47.0 47.0 3333.00
14 May, 1996 46.0 46.0 46.0 46.0 3333.00
13 May, 1996 47.0 47.0 47.0 47.0 3333.00
03 May, 1996 46.5 46.5 46.5 46.5 13.33 Thousand