Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 45.0 47.0 45.0 47.0 4667.00
25 Mar, 1996 46.0 46.5 46.0 46.5 6667.00
22 Mar, 1996 45.0 45.0 45.0 45.0 2000.00
20 Mar, 1996 45.0 45.0 45.0 45.0 1333.00
14 Mar, 1996 47.0 47.0 45.0 45.0 2000.00
28 Feb, 1996 45.0 47.0 45.0 47.0 15.33 Thousand
27 Feb, 1996 45.0 45.0 45.0 45.0 667.00
26 Feb, 1996 45.0 45.12 45.0 45.12 10.66 Thousand
20 Feb, 1996 46.0 46.0 46.0 46.0 5333.00
12 Feb, 1996 46.0 46.0 46.0 46.0 6667.00