Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 45.75 45.88 45.75 45.88 18.66 Thousand
07 Dec, 1995 47.0 47.0 47.0 47.0 2000.00
29 Nov, 1995 45.75 45.75 45.75 45.75 10 Thousand
21 Nov, 1995 45.0 45.5 45.0 45.5 3333.00
16 Nov, 1995 47.0 47.0 47.0 47.0 1333.00
15 Nov, 1995 45.5 45.5 45.5 45.5 667.00
13 Nov, 1995 46.0 46.0 46.0 46.0 1333.00
09 Nov, 1995 45.5 45.5 45.5 45.5 3333.00
06 Nov, 1995 45.5 45.5 45.5 45.5 6000.00
30 Oct, 1995 45.75 45.75 45.75 45.75 667.00