Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 37.0 37.0 37.0 37.0 2000.00
14 Jul, 1995 37.0 38.0 37.0 38.0 6000.00
13 Jul, 1995 37.0 37.0 37.0 37.0 667.00
11 Jul, 1995 39.0 39.0 39.0 39.0 1333.00
07 Jul, 1995 37.25 39.0 37.25 39.0 2000.00
06 Jul, 1995 37.0 37.5 37.0 37.5 19.33 Thousand
05 Jul, 1995 39.0 39.0 37.75 37.75 18.66 Thousand
03 Jul, 1995 37.0 37.0 37.0 37.0 4000.00
30 Jun, 1995 37.5 38.0 37.0 37.25 91.33 Thousand
29 Jun, 1995 39.0 39.0 39.0 39.0 1333.00