O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1207.36 1222.16 1207.36 1216.67 397.1 Thousand
15 Nov, 2024 1226.7 1228.79 1210.6 1213.37 437.65 Thousand
14 Nov, 2024 1240.25 1255.3 1220.76 1224.4 414.45 Thousand
13 Nov, 2024 1233.5 1252.54 1233.5 1238.78 287.44 Thousand
12 Nov, 2024 1234.92 1244.5 1228.25 1236.85 298.38 Thousand
11 Nov, 2024 1228.56 1241.29 1224.07 1228.52 366.21 Thousand
08 Nov, 2024 1228.04 1233.8 1216.77 1217.7 313.31 Thousand
07 Nov, 2024 1231.93 1231.93 1213.17 1214.51 414.7 Thousand
06 Nov, 2024 1194.74 1239.65 1191.31 1234.15 563.46 Thousand
05 Nov, 2024 1157.56 1166.32 1153.72 1162.33 260.38 Thousand