O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1214.46 1221.18 1208.94 1219.01 267.8 Thousand
18 Oct, 2024 1208.79 1218.14 1203.85 1210.96 227.2 Thousand
17 Oct, 2024 1199.09 1207.32 1193.75 1204.22 177.1 Thousand
16 Oct, 2024 1184.73 1203.45 1183.93 1198.9 282.1 Thousand
15 Oct, 2024 1203.42 1221.05 1183.58 1190.0 355.31 Thousand
14 Oct, 2024 1185.16 1203.95 1182.32 1202.59 207.5 Thousand
11 Oct, 2024 1178.94 1190.32 1175.72 1187.53 176.55 Thousand
10 Oct, 2024 1180.0 1184.12 1165.21 1171.36 207.13 Thousand
09 Oct, 2024 1169.0 1186.91 1163.96 1177.16 259.51 Thousand
08 Oct, 2024 1151.42 1169.77 1145.74 1167.53 245.4 Thousand