O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 90.6 91.84 90.44 91.7 4.4 Million
24 Mar, 2025 89.87 91.04 89.72 90.85 4.19 Million
21 Mar, 2025 88.87 89.43 88.58 89.27 7.65 Million
20 Mar, 2025 88.95 90.05 88.58 89.54 4.09 Million
19 Mar, 2025 89.74 90.31 88.65 89.34 4.45 Million
18 Mar, 2025 89.42 90.07 88.77 89.25 3.93 Million
17 Mar, 2025 88.49 90.36 88.39 89.87 6.13 Million
14 Mar, 2025 86.88 88.6 85.83 88.49 4.77 Million
13 Mar, 2025 86.79 87.43 85.55 85.97 4.89 Million
12 Mar, 2025 88.03 88.2 86.4 87.29 4.78 Million