O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 105.74 107.08 105.02 106.92 3.53 Million
08 Sep, 2025 104.94 106.55 104.89 106.4 4.36 Million
05 Sep, 2025 105.32 105.32 103.6 104.84 4.2 Million
04 Sep, 2025 104.02 105.13 103.77 105.04 3.59 Million
03 Sep, 2025 103.12 103.95 102.95 103.84 3.12 Million
02 Sep, 2025 103.75 104.35 102.87 103.19 3.69 Million
29 Aug, 2025 104.19 104.42 103.35 103.68 2.95 Million
28 Aug, 2025 103.83 104.12 103.27 103.99 2.96 Million
27 Aug, 2025 103.53 104.14 103.04 104.05 3.13 Million
26 Aug, 2025 102.43 103.98 102.0 103.18 4.89 Million