O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1275.67 1291.15 1275.67 1288.08 330.7 Thousand
28 Jan, 2025 1289.35 1289.93 1264.42 1278.34 354.8 Thousand
27 Jan, 2025 1249.64 1285.9 1249.64 1282.53 431.79 Thousand
24 Jan, 2025 1259.53 1261.19 1243.55 1254.0 239.53 Thousand
23 Jan, 2025 1239.29 1262.36 1239.29 1261.62 305.11 Thousand
22 Jan, 2025 1238.13 1249.31 1231.67 1241.33 449.8 Thousand
21 Jan, 2025 1230.58 1257.34 1230.58 1241.08 369.23 Thousand
17 Jan, 2025 1227.97 1227.97 1210.98 1216.79 278.7 Thousand
16 Jan, 2025 1204.04 1206.6 1195.53 1204.72 199.04 Thousand
15 Jan, 2025 1207.97 1217.04 1202.98 1204.04 282.5 Thousand