O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1116.55 1121.6 1107.95 1119.84 366.5 Thousand
20 Sep, 2024 1110.23 1122.65 1104.53 1109.05 880.74 Thousand
19 Sep, 2024 1136.57 1145.91 1111.39 1115.65 367.9 Thousand
18 Sep, 2024 1131.27 1142.63 1127.36 1133.19 314.32 Thousand
17 Sep, 2024 1129.36 1137.43 1123.07 1127.92 285 Thousand
16 Sep, 2024 1134.53 1143.05 1120.65 1130.72 369 Thousand
13 Sep, 2024 1122.95 1131.48 1116.97 1125.48 225.61 Thousand
12 Sep, 2024 1113.59 1122.67 1107.3 1119.93 354.27 Thousand
11 Sep, 2024 1129.71 1129.71 1096.6 1112.63 445.2 Thousand
10 Sep, 2024 1118.2 1133.15 1118.2 1129.43 229.9 Thousand