O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1195.97 1210.31 1192.31 1197.35 217.12 Thousand
26 Dec, 2024 1211.98 1224.15 1206.21 1206.78 266.6 Thousand
24 Dec, 2024 1206.53 1231.8 1206.53 1221.65 147.11 Thousand
23 Dec, 2024 1210.23 1210.35 1195.55 1207.26 309.3 Thousand
20 Dec, 2024 1204.04 1229.64 1202.74 1219.11 861.25 Thousand
19 Dec, 2024 1225.14 1234.5 1212.98 1214.39 402.3 Thousand
18 Dec, 2024 1242.09 1250.75 1224.22 1225.14 328.6 Thousand
17 Dec, 2024 1268.86 1274.5 1242.15 1246.08 493.74 Thousand
16 Dec, 2024 1268.01 1283.96 1266.98 1268.86 373.56 Thousand
13 Dec, 2024 1268.83 1281.95 1264.15 1270.6 203.1 Thousand