O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 87.91 88.96 87.86 88.63 1.2 Million
16 Jun, 2025 89.91 90.3 89.65 89.65 398.69 Thousand
13 Jun, 2025 90.7 91.64 89.4 89.91 4.02 Million
12 Jun, 2025 90.05 91.34 90.0 91.05 4.6 Million
11 Jun, 2025 91.71 91.87 89.53 90.01 5.8 Million
10 Jun, 2025 90.0 92.12 89.61 91.71 5.2 Million
09 Jun, 2025 91.67 91.75 88.82 89.87 83.71 Million
06 Jun, 2025 91.92 92.96 91.16 91.85 75.09 Million
05 Jun, 2025 90.86 91.67 90.59 91.45 59.85 Million
04 Jun, 2025 91.47 91.91 89.83 91.11 68.91 Million