O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1227.97 1227.97 1210.98 1216.79 277.24 Thousand
16 Jan, 2025 1204.04 1206.6 1195.53 1204.72 199.04 Thousand
15 Jan, 2025 1207.97 1217.04 1202.98 1204.04 282.5 Thousand
14 Jan, 2025 1210.14 1220.48 1198.7 1204.33 244.81 Thousand
13 Jan, 2025 1195.04 1215.03 1193.77 1210.14 353.8 Thousand
10 Jan, 2025 1196.04 1207.95 1195.36 1197.6 308.26 Thousand
08 Jan, 2025 1199.89 1209.16 1196.15 1205.74 255.44 Thousand
07 Jan, 2025 1216.33 1216.97 1195.42 1199.72 506.3 Thousand
06 Jan, 2025 1197.64 1223.06 1196.32 1210.47 301.13 Thousand
03 Jan, 2025 1186.23 1210.09 1183.34 1204.22 315.4 Thousand