O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1358.88 1365.44 1334.54 1346.18 664.98 Thousand
23 Apr, 2025 1401.08 1405.9 1381.12 1386.15 225.98 Thousand
22 Apr, 2025 1377.03 1395.0 1376.22 1389.27 75.64 Thousand
21 Apr, 2025 1378.52 1394.75 1347.52 1351.13 136.82 Thousand
17 Apr, 2025 1378.52 1398.77 1370.68 1390.9 422.84 Thousand
16 Apr, 2025 1402.79 1408.55 1361.6 1364.36 397.04 Thousand
15 Apr, 2025 1418.27 1428.71 1392.0 1397.93 362.24 Thousand
14 Apr, 2025 1396.8 1421.35 1394.05 1414.2 447.3 Thousand
11 Apr, 2025 1373.36 1394.38 1357.4 1389.79 374.72 Thousand
10 Apr, 2025 1341.11 1392.97 1331.07 1373.36 710.8 Thousand