O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1268.86 1274.5 1242.15 1246.08 493.74 Thousand
16 Dec, 2024 1268.01 1283.96 1266.98 1268.86 373.56 Thousand
13 Dec, 2024 1268.83 1281.95 1264.15 1270.6 203.1 Thousand
12 Dec, 2024 1270.3 1273.88 1254.2 1269.72 231 Thousand
11 Dec, 2024 1266.35 1275.8 1261.93 1269.01 274.4 Thousand
10 Dec, 2024 1255.85 1273.6 1251.87 1266.35 320.53 Thousand
09 Dec, 2024 1258.66 1265.52 1240.23 1254.9 312.57 Thousand
06 Dec, 2024 1243.1 1260.04 1241.02 1257.78 317.2 Thousand
05 Dec, 2024 1239.49 1245.73 1226.78 1234.81 274.9 Thousand
04 Dec, 2024 1241.41 1253.06 1239.49 1242.92 257.11 Thousand