O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1392.9 1433.68 1391.52 1423.62 447.94 Thousand
26 Mar, 2025 1376.94 1391.79 1372.6 1380.98 325.18 Thousand
25 Mar, 2025 1359.04 1377.62 1356.66 1375.48 293.82 Thousand
24 Mar, 2025 1347.98 1365.66 1345.79 1362.74 279.54 Thousand
21 Mar, 2025 1333.07 1341.43 1328.72 1339.09 510.38 Thousand
20 Mar, 2025 1334.24 1350.82 1328.71 1343.15 273.2 Thousand
19 Mar, 2025 1346.03 1354.71 1329.79 1340.09 297.1 Thousand
18 Mar, 2025 1341.3 1351.0 1331.52 1338.75 262.1 Thousand
17 Mar, 2025 1327.41 1355.44 1325.9 1347.99 409.04 Thousand
14 Mar, 2025 1303.14 1328.97 1287.47 1327.41 318.31 Thousand