O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1301.78 1311.48 1283.28 1289.49 326.48 Thousand
12 Mar, 2025 1320.46 1322.95 1295.97 1309.29 319.18 Thousand
11 Mar, 2025 1346.58 1356.77 1312.78 1324.06 403.48 Thousand
10 Mar, 2025 1320.58 1352.37 1320.58 1346.58 465.04 Thousand
07 Mar, 2025 1336.33 1336.33 1291.42 1319.01 366.3 Thousand
06 Mar, 2025 1335.59 1350.69 1320.01 1331.06 445.45 Thousand
05 Mar, 2025 1348.11 1364.21 1332.81 1339.67 417.3 Thousand
04 Mar, 2025 1376.01 1389.05 1353.54 1356.77 479.2 Thousand
03 Mar, 2025 1382.15 1386.36 1365.98 1375.99 455.24 Thousand
28 Feb, 2025 1361.85 1378.76 1351.74 1373.64 366.05 Thousand