O'Reilly Automotive, Inc. (ORLY)

USD 1406.36

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 92.34 92.81 92.0 92.44 5.68 Million
05 May, 2025 93.38 93.61 92.34 92.48 5.03 Million
02 May, 2025 94.89 95.88 93.5 93.76 4.28 Million
01 May, 2025 93.67 94.26 92.47 93.85 5.27 Million
30 Apr, 2025 93.04 94.5 92.27 94.35 6.28 Million
29 Apr, 2025 90.81 93.5 90.81 93.28 6.07 Million
28 Apr, 2025 90.17 91.55 90.17 91.34 7.39 Million
25 Apr, 2025 90.06 90.63 88.58 89.8 7.98 Million
24 Apr, 2025 90.59 91.04 88.88 90.14 16.63 Million
23 Apr, 2025 93.41 93.73 91.47 92.03 8.96 Million