O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1250.5 1252.5 1237.63 1247.99 263.6 Thousand
02 Dec, 2024 1243.22 1255.4 1240.36 1246.82 424.4 Thousand
29 Nov, 2024 1239.67 1251.6 1239.67 1243.22 149.42 Thousand
27 Nov, 2024 1246.0 1249.86 1235.91 1244.01 214.9 Thousand
26 Nov, 2024 1231.36 1245.54 1223.04 1244.22 375.07 Thousand
25 Nov, 2024 1239.92 1253.02 1234.2 1238.76 521.91 Thousand
22 Nov, 2024 1216.79 1228.81 1213.98 1227.37 338.6 Thousand
21 Nov, 2024 1206.43 1206.43 1185.12 1204.74 344.2 Thousand
20 Nov, 2024 1200.59 1202.49 1181.45 1188.87 405.94 Thousand
19 Nov, 2024 1212.81 1213.22 1197.58 1200.59 332.5 Thousand