O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 102.87 104.13 100.95 103.73 5.49 Million
22 Sep, 2025 103.34 104.61 103.18 103.45 4.97 Million
19 Sep, 2025 104.06 104.37 103.23 103.93 10.04 Million
18 Sep, 2025 104.25 105.39 103.48 103.69 6.21 Million
17 Sep, 2025 105.45 106.08 103.74 104.55 6.55 Million
16 Sep, 2025 106.21 107.16 105.38 105.39 5.49 Million
15 Sep, 2025 107.33 107.9 105.68 106.3 6.95 Million
12 Sep, 2025 107.43 108.42 107.2 107.5 4.78 Million
11 Sep, 2025 105.66 108.07 105.51 107.82 5.27 Million
10 Sep, 2025 106.66 107.2 104.65 105.11 4.99 Million