O'Reilly Automotive, Inc. (ORLY)

USD 1350.59

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1318.18 1329.26 1310.13 1324.3 205.5 Thousand
11 Feb, 2025 1311.73 1324.99 1300.1 1323.94 391.5 Thousand
10 Feb, 2025 1318.71 1326.83 1307.07 1310.02 265.9 Thousand
07 Feb, 2025 1326.02 1350.0 1314.7 1316.75 348.13 Thousand
06 Feb, 2025 1336.88 1347.97 1313.18 1330.74 427.6 Thousand
05 Feb, 2025 1341.4 1350.27 1335.43 1348.24 528.09 Thousand
04 Feb, 2025 1293.41 1336.63 1293.41 1334.19 387.66 Thousand
03 Feb, 2025 1297.5 1318.0 1291.1 1316.06 439.11 Thousand
31 Jan, 2025 1306.18 1310.25 1292.12 1294.42 370.9 Thousand
30 Jan, 2025 1301.87 1311.78 1297.5 1310.16 306.16 Thousand