O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1151.69 1165.16 1151.27 1157.56 358.1 Thousand
01 Nov, 2024 1146.44 1162.98 1143.29 1146.59 496.8 Thousand
31 Oct, 2024 1161.0 1168.8 1151.05 1153.14 473.52 Thousand
30 Oct, 2024 1171.37 1185.2 1157.97 1162.21 329 Thousand
29 Oct, 2024 1195.55 1195.63 1175.53 1175.9 470.62 Thousand
28 Oct, 2024 1199.87 1206.53 1192.23 1197.11 356.05 Thousand
25 Oct, 2024 1208.26 1215.75 1193.69 1195.22 238.3 Thousand
24 Oct, 2024 1181.9 1218.5 1175.4 1199.77 430.62 Thousand
23 Oct, 2024 1195.4 1208.1 1195.4 1199.25 494.8 Thousand
22 Oct, 2024 1199.35 1211.95 1194.0 1205.38 293.3 Thousand