O'Reilly Automotive, Inc. (ORLY)

USD 1225.14

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1153.49 1171.39 1147.74 1151.42 249.58 Thousand
04 Oct, 2024 1153.22 1157.0 1141.47 1154.9 257.24 Thousand
03 Oct, 2024 1147.56 1151.91 1138.89 1149.31 189.7 Thousand
02 Oct, 2024 1161.36 1167.05 1152.64 1154.92 230.3 Thousand
01 Oct, 2024 1153.66 1166.2 1145.39 1161.99 303.83 Thousand
30 Sep, 2024 1154.04 1157.66 1141.9 1151.6 357.85 Thousand
27 Sep, 2024 1164.7 1164.7 1138.6 1146.03 334.63 Thousand
26 Sep, 2024 1144.63 1162.7 1136.85 1159.62 320.04 Thousand
25 Sep, 2024 1136.75 1143.86 1129.83 1142.81 289.42 Thousand
24 Sep, 2024 1110.5 1130.5 1100.0 1129.22 397.8 Thousand