O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 19.0 19.5 19.0 19.5 13.51 Million
04 May, 1993 19.0 19.25 18.5 19.0 8.32 Million
03 May, 1993 19.25 19.25 18.5 18.75 9.34 Million
30 Apr, 1993 18.75 19.25 18.5 18.75 17.71 Million
29 Apr, 1993 18.25 18.75 18.25 18.5 12.67 Million
28 Apr, 1993 18.75 18.75 18.25 18.25 13.46 Million
27 Apr, 1993 19.0 19.0 18.25 18.5 30.69 Million
26 Apr, 1993 19.0 19.25 18.75 18.75 50.01 Million
23 Apr, 1993 19.25 19.5 18.75 19.25 247.27 Million