O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 21.25 21.25 20.5 20.87 6.13 Million
18 May, 1993 21.0 21.5 20.75 21.25 8.32 Million
17 May, 1993 22.25 22.25 21.0 21.5 5.24 Million
14 May, 1993 20.75 22.25 20.25 21.88 11.61 Million
13 May, 1993 20.25 20.75 19.75 20.75 9.11 Million
12 May, 1993 20.0 20.25 19.5 20.25 13.6 Million
11 May, 1993 19.5 20.25 19.5 19.75 4.69 Million
10 May, 1993 19.75 20.0 19.25 19.5 6.57 Million
07 May, 1993 19.25 19.75 19.25 19.25 2.55 Million
06 May, 1993 19.5 19.75 19.0 19.63 9.52 Million