O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1993 22.5 22.5 22.0 22.5 5.12 Million
02 Jun, 1993 21.75 22.25 21.25 22.25 4.53 Million
01 Jun, 1993 21.25 22.0 21.25 21.25 7.88 Million
28 May, 1993 21.0 21.25 20.5 21.25 2.62 Million
27 May, 1993 20.75 21.0 20.5 21.0 2.95 Million
26 May, 1993 21.0 21.0 20.5 20.5 3.09 Million
25 May, 1993 20.5 21.0 20.5 20.75 935.99 Thousand
24 May, 1993 21.0 21.0 20.5 20.5 251.99 Thousand
21 May, 1993 20.5 21.0 20.5 20.75 2.15 Million
20 May, 1993 21.0 21.0 20.5 20.5 6.41 Million