O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1993 24.0 24.0 23.25 23.25 743.99 Thousand
30 Jun, 1993 24.75 24.75 23.5 24.0 2.91 Million
29 Jun, 1993 23.25 25.0 23.25 24.25 4.52 Million
28 Jun, 1993 23.5 23.75 22.75 23.75 3.67 Million
25 Jun, 1993 23.5 23.5 22.75 23.5 2.5 Million
24 Jun, 1993 23.5 23.5 23.0 23.5 587.99 Thousand
23 Jun, 1993 23.5 23.5 23.0 23.5 1.97 Million
22 Jun, 1993 23.5 23.5 23.0 23.5 1.37 Million
21 Jun, 1993 22.75 23.5 22.75 23.12 5.48 Million
18 Jun, 1993 22.5 23.25 22.0 23.0 1.99 Million