O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 23.5 24.25 23.5 23.75 3.29 Million
29 Jul, 1993 24.0 24.0 23.5 23.5 167.99 Thousand
28 Jul, 1993 24.0 24.0 23.5 23.5 2.08 Million
27 Jul, 1993 23.5 23.75 23.5 23.5 503.99 Thousand
26 Jul, 1993 23.5 23.75 23.5 23.5 515.99 Thousand
23 Jul, 1993 23.75 23.75 23.25 23.5 1.51 Million
22 Jul, 1993 24.0 24.0 23.25 23.25 1.17 Million
21 Jul, 1993 23.25 24.0 23.25 24.0 203.99 Thousand
20 Jul, 1993 23.75 23.75 23.25 23.25 2.23 Million
19 Jul, 1993 23.5 23.75 23.25 23.25 2.42 Million