O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 24.0 24.0 23.5 23.5 455.99 Thousand
15 Jul, 1993 24.0 24.0 23.5 23.5 72 Thousand
14 Jul, 1993 24.0 24.0 24.0 24.0 60 Thousand
13 Jul, 1993 23.5 24.0 23.5 23.75 671.99 Thousand
12 Jul, 1993 24.0 24.0 23.5 24.0 803.99 Thousand
09 Jul, 1993 24.0 24.0 23.5 24.0 96 Thousand
08 Jul, 1993 23.5 24.0 23.5 23.5 935.99 Thousand
07 Jul, 1993 23.5 23.5 23.0 23.5 659.99 Thousand
06 Jul, 1993 23.5 23.5 23.5 23.5 275.99 Thousand
02 Jul, 1993 23.25 23.75 23.0 23.5 563.99 Thousand