O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 23.25 24.0 23.25 24.0 779.99 Thousand
12 Aug, 1993 23.0 23.75 23.0 23.75 4.52 Million
11 Aug, 1993 23.5 23.5 23.0 23.5 251.99 Thousand
10 Aug, 1993 23.0 23.38 23.0 23.0 9.57 Million
09 Aug, 1993 23.0 23.5 23.0 23.12 1 Million
06 Aug, 1993 23.75 23.75 23.25 23.25 5.07 Million
05 Aug, 1993 23.75 23.75 23.25 23.5 2.41 Million
04 Aug, 1993 23.75 23.75 23.25 23.25 1.06 Million
03 Aug, 1993 23.75 23.75 23.25 23.75 2.87 Million
02 Aug, 1993 23.5 23.75 23.25 23.75 1.94 Million