O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 23.25 23.25 22.75 22.75 155.99 Thousand
10 Sep, 1993 22.75 23.25 22.5 23.25 2.18 Million
09 Sep, 1993 22.25 22.75 22.25 22.75 2.63 Million
08 Sep, 1993 22.75 23.0 22.37 22.75 2.25 Million
07 Sep, 1993 23.25 23.25 22.75 22.75 575.99 Thousand
03 Sep, 1993 23.25 23.25 22.75 23.25 323.99 Thousand
02 Sep, 1993 23.25 23.25 22.5 22.75 1.09 Million
01 Sep, 1993 23.0 23.38 22.75 23.0 7.45 Million
31 Aug, 1993 23.0 23.5 23.0 23.5 84 Thousand
30 Aug, 1993 23.25 23.75 23.0 23.0 2.8 Million