O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 24.75 25.0 24.0 24.75 1.88 Million
08 Oct, 1993 24.25 24.75 23.75 24.75 827.99 Thousand
07 Oct, 1993 24.25 24.25 23.75 24.25 275.99 Thousand
06 Oct, 1993 24.25 24.25 23.5 23.75 515.99 Thousand
05 Oct, 1993 23.75 24.0 23.5 23.75 4.49 Million
04 Oct, 1993 23.75 23.75 23.63 23.75 395.99 Thousand
01 Oct, 1993 23.75 23.75 23.25 23.75 1.99 Million
30 Sep, 1993 24.75 24.75 23.0 23.25 14.55 Million
29 Sep, 1993 24.75 24.75 24.25 24.25 2.17 Million
28 Sep, 1993 24.25 24.75 24.25 24.75 9.95 Million