O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 28.75 29.5 28.75 29.0 1.47 Million
22 Oct, 1993 31.0 32.5 29.5 29.5 10.81 Million
21 Oct, 1993 30.5 31.5 29.75 31.0 3.39 Million
20 Oct, 1993 29.25 29.5 28.75 29.5 1.09 Million
19 Oct, 1993 29.0 29.25 28.5 29.0 1.25 Million
18 Oct, 1993 28.75 29.25 28.5 29.0 2.39 Million
15 Oct, 1993 26.75 28.5 26.25 28.5 3.15 Million
14 Oct, 1993 25.75 26.25 25.75 26.25 635.99 Thousand
13 Oct, 1993 26.5 26.5 25.75 26.0 1.64 Million
12 Oct, 1993 25.5 26.75 25.25 26.5 3.63 Million