O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 28.0 28.25 27.5 28.25 1.09 Million
19 Nov, 1993 28.75 29.25 28.37 28.5 1.47 Million
18 Nov, 1993 28.75 29.25 28.75 28.75 995.99 Thousand
17 Nov, 1993 28.75 29.25 28.75 29.25 587.99 Thousand
16 Nov, 1993 28.75 29.25 28.75 28.75 143.99 Thousand
15 Nov, 1993 29.5 29.5 28.75 28.75 275.99 Thousand
12 Nov, 1993 30.0 30.5 29.25 29.5 2.49 Million
11 Nov, 1993 29.75 30.5 29.75 29.75 335.99 Thousand
10 Nov, 1993 29.5 30.25 29.5 29.5 371.99 Thousand
09 Nov, 1993 30.0 30.25 29.5 29.5 2.27 Million