O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 31.0 31.0 30.25 30.62 347.99 Thousand
06 Dec, 1993 30.5 30.5 29.75 30.5 155.99 Thousand
03 Dec, 1993 29.5 30.25 29.5 29.75 287.99 Thousand
02 Dec, 1993 29.5 30.25 29.0 30.25 1.12 Million
01 Dec, 1993 28.25 29.5 27.75 29.5 1.31 Million
30 Nov, 1993 28.25 28.25 27.5 27.5 5 Million
29 Nov, 1993 28.25 28.25 28.0 28.0 719.99 Thousand
26 Nov, 1993 28.25 28.25 28.25 28.25 24 Thousand
24 Nov, 1993 28.25 28.25 27.5 28.0 551.99 Thousand
23 Nov, 1993 28.25 28.25 27.5 28.25 96 Thousand