O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 30.5 30.5 29.75 30.5 1.72 Million
04 Jan, 1994 30.0 30.25 29.5 30.25 791.99 Thousand
03 Jan, 1994 29.0 29.5 28.5 29.25 959.99 Thousand
31 Dec, 1993 29.0 29.0 28.75 29.0 371.99 Thousand
30 Dec, 1993 29.0 29.0 29.0 29.0 84 Thousand
29 Dec, 1993 29.0 29.0 28.25 28.25 84 Thousand
28 Dec, 1993 29.0 29.0 28.5 29.0 143.99 Thousand
27 Dec, 1993 29.0 29.0 29.0 29.0 48 Thousand
23 Dec, 1993 28.25 29.0 28.25 28.25 395.99 Thousand
22 Dec, 1993 28.75 29.25 28.5 28.5 1.61 Million