O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 32.25 32.25 31.75 32.0 383.99 Thousand
18 Jan, 1994 33.75 33.75 31.75 31.75 2.29 Million
17 Jan, 1994 33.75 33.75 33.0 33.0 299.99 Thousand
14 Jan, 1994 32.25 33.5 31.75 33.0 1.65 Million
13 Jan, 1994 31.25 32.25 31.25 32.25 1.05 Million
12 Jan, 1994 30.75 31.0 30.0 31.0 17.17 Million
11 Jan, 1994 30.25 30.5 30.0 30.5 1.95 Million
10 Jan, 1994 30.5 30.5 30.25 30.25 575.99 Thousand
07 Jan, 1994 30.25 30.5 30.0 30.25 1.09 Million
06 Jan, 1994 30.5 30.5 29.75 30.0 6.57 Million