O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 32.5 33.0 32.25 32.75 2.25 Million
01 Feb, 1994 31.75 32.5 31.75 32.25 2.08 Million
31 Jan, 1994 31.75 32.25 31.75 31.75 983.99 Thousand
28 Jan, 1994 31.75 32.25 31.75 32.25 1.29 Million
27 Jan, 1994 32.25 32.25 32.25 32.25 287.99 Thousand
26 Jan, 1994 31.75 32.25 31.75 32.25 431.99 Thousand
25 Jan, 1994 31.75 32.25 31.75 32.25 323.99 Thousand
24 Jan, 1994 31.75 31.75 31.75 31.75 48 Thousand
21 Jan, 1994 32.25 32.25 31.75 32.25 10.58 Million
20 Jan, 1994 31.75 32.25 31.75 32.25 203.99 Thousand