O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 33.75 33.75 33.0 33.75 575.99 Thousand
15 Feb, 1994 34.25 34.25 33.0 33.0 2.75 Million
14 Feb, 1994 34.25 34.25 33.75 33.75 239.99 Thousand
11 Feb, 1994 34.5 34.5 33.75 34.5 119.99 Thousand
10 Feb, 1994 34.0 35.25 34.0 34.25 2.43 Million
09 Feb, 1994 33.25 34.0 33.25 34.0 755.99 Thousand
08 Feb, 1994 33.25 33.5 33.25 33.25 635.99 Thousand
07 Feb, 1994 32.5 33.5 32.5 33.5 2.68 Million
04 Feb, 1994 32.5 33.0 32.25 32.5 1.6 Million
03 Feb, 1994 32.25 33.0 32.25 33.0 1.3 Million