O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 28.75 28.75 27.75 28.75 15.87 Million
02 Mar, 1994 29.0 29.25 28.25 28.75 3.43 Million
01 Mar, 1994 30.0 30.0 29.25 29.63 839.99 Thousand
28 Feb, 1994 29.75 30.0 29.0 30.0 2.6 Million
25 Feb, 1994 29.0 29.75 29.0 29.5 8.24 Million
24 Feb, 1994 30.5 30.5 29.0 29.25 16.06 Million
23 Feb, 1994 31.0 31.5 29.0 29.75 14.53 Million
22 Feb, 1994 32.25 32.25 31.5 31.5 515.99 Thousand
18 Feb, 1994 32.25 32.25 31.5 31.5 1.48 Million
17 Feb, 1994 33.75 33.75 32.0 32.25 2.36 Million