O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 28.5 28.5 27.25 28.0 1.34 Million
30 Mar, 1994 28.5 29.25 28.5 28.5 239.99 Thousand
29 Mar, 1994 28.75 28.75 28.75 28.75 251.99 Thousand
28 Mar, 1994 29.5 29.5 29.12 29.5 2.89 Million
25 Mar, 1994 29.0 29.25 28.5 29.0 467.99 Thousand
24 Mar, 1994 28.5 28.5 28.5 28.5 48 Thousand
23 Mar, 1994 29.0 29.25 28.5 28.5 791.99 Thousand
22 Mar, 1994 29.12 29.25 28.5 29.25 755.99 Thousand
21 Mar, 1994 28.5 29.25 28.5 29.25 96 Thousand
18 Mar, 1994 28.5 29.25 28.5 29.25 179.99 Thousand